S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:5480.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240503C05480000 | 2024-04-29 4:56AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 39.06% |
| SPXW240510C05480000 | 2024-04-30 3:49PM EDT | 2024-05-10 | 0.12 | 0.05 | 0.10 | 0.00 | - | 5 | 0 | 19.58% |
| SPXW240517C05480000 | 2024-04-29 10:05AM EDT | 2024-05-17 | 0.50 | 0.10 | 0.20 | 0.00 | - | 3 | 0 | 15.72% |
| SPXW240531C05480000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 0 | 13.01% |
| SPXW240621C05480000 | 2024-04-30 12:42PM EDT | 2024-06-21 | 3.70 | 2.85 | 3.10 | 0.00 | - | 25 | 0 | 12.70% |
| SPXW240628C05480000 | 2024-04-26 3:26PM EDT | 2024-06-28 | 9.30 | 4.10 | 4.30 | 0.00 | - | 35 | 0 | 12.63% |
| SPXW240719C05480000 | 2024-05-01 10:51AM EDT | 2024-07-19 | 9.25 | 10.00 | 10.30 | 0.00 | - | 2 | 0 | 13.00% |
| SPXW240731C05480000 | 2024-04-25 2:07PM EDT | 2024-07-31 | 18.90 | 14.30 | 14.70 | 0.00 | - | 5 | 0 | 13.22% |
| SPXW240816C05480000 | 2024-04-25 11:26AM EDT | 2024-08-16 | 23.06 | 21.40 | 21.80 | 0.00 | - | 1 | 0 | 13.58% |
| SPXW240830C05480000 | 2024-04-03 12:20PM EDT | 2024-08-30 | 101.87 | 28.40 | 29.00 | 0.00 | - | 4 | 0 | 13.93% |
| SPX240920C05480000 | 2024-05-01 11:17AM EDT | 2024-09-20 | 35.20 | 39.20 | 39.80 | 0.00 | - | 1 | 0 | 14.28% |
| SPXW240930C05480000 | 2024-04-25 12:22PM EDT | 2024-09-30 | 46.98 | 44.50 | 45.20 | 0.00 | - | 1 | 0 | 14.44% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P05480000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 500.59 | 419.90 | 426.90 | 0.00 | - | 2 | 0 | 0.00% |
| SPX240621P05480000 | 2024-04-10 12:32PM EDT | 2024-06-21 | 301.40 | 399.70 | 406.90 | 0.00 | - | 5 | 0 | 0.00% |
| SPXW240628P05480000 | 2024-04-18 1:06PM EDT | 2024-06-28 | 419.89 | 396.20 | 403.30 | 0.00 | - | 5 | 0 | 0.00% |
| SPX240719P05480000 | 2024-04-19 12:54PM EDT | 2024-07-19 | 446.06 | 386.00 | 394.40 | 0.00 | - | 2 | 0 | 0.00% |
| SPX240816P05480000 | 2024-03-25 2:42PM EDT | 2024-08-16 | 248.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240830P05480000 | 2024-03-28 12:03PM EDT | 2024-08-30 | 233.16 | 320.40 | 358.40 | 0.00 | - | 4 | 3 | 0.00% |
| SPX240920P05480000 | 2024-04-22 1:12PM EDT | 2024-09-20 | 417.15 | 374.90 | 383.40 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.